BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $166.25万 | $2,910.76万 | -3.07% |
| 689 |
IQIQ
|
$0.000706 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -3.82% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 633 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.80% |
| 61 |
ZROLayerZero
|
$1.73 | $1.82 | $1.69 | $562.96万 | $1.88亿 | -3.73% |
| 302 |
FFFalcon Finance
|
$0.08886 | $0.09251 | $0.08848 | $46.51万 | $2.09亿 | -1.50% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 152 |
EWYBEWYB
|
$155.25 | $160.33 | $151.71 | $115.03万 | — | -1.69% |
| 14 |
UNIUniswap
|
$7.067 | $7.35 | $6.97 | $4,307.62万 | $44.45亿 | -2.23% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $219.00万 | $5.58亿 | -2.19% |
| 158 |
LDOLido DAO
|
$0.3282 | $0.3454 | $0.3257 | $109.72万 | $2.73亿 | -4.01% |
| 513 |
SAPIENSapien
|
$0.04934 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.65% |
| 279 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $51.96万 | $7,125.53万 | -2.86% |
| 148 |
PROVESuccinct
|
$0.1937 | $0.2025 | $0.1889 | $117.13万 | $3,757.56万 | -3.39% |
| 32 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,533.07万 | — | -2.08% |
| 246 |
STEEMSteem
|
$0.04708 | $0.05042 | $0.04659 | $61.16万 | $2,693.32万 | -6.08% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 616 |
PENGBPENGB
|
$48.81 | $54.19 | $47.45 | $10.89万 | — | -8.46% |
相关站点
共 40 个
LayerZero _数字货币市值
Sui _币种排行
BNCB _币种排行
Chainlink _加密货币行情
XRP _比特币
QQQB _BTC行情
AMDB _比特币
RWUSD _比特币
MRVLB _数字货币市值
TSLAB _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin Cash _币种排行
LITEB _加密货币行情
BNCB _比特币
Origin _加密货币行情
Filecoin _数字货币市值
Ethena _比特币行情
Filecoin _以太坊ETH价格
Artificial _BTC行情
Zcash _加密货币行情
Pudgy Penguins _比特币
AMDB _币种排行
MRVLB _以太坊ETH价格
MUB _BTC行情
DRAMB _加密货币行情
Holo _币种排行
First Digital _以太坊ETH价格
TSLAB _币种排行
Cardano _比特币
BitTensor _加密货币行情
Quant _比特币
USDC _数字货币市值
TSLAB _数字货币市值
Dogecoin _数字货币市值
Ethereum _比特币
DRAMB _加密货币行情
QQQB _数字货币市值
SOXLB _币种排行
Sui _比特币行情
United Stables _比特币