Bitcoin
BTC · 美元计价
$77234.01
-1.66%
≈ ￥509744.47
(-$1307.26)
更新于 2026-11-03 09:50:03
24H 最高$7.89万
24H 最低$7.67万
今日开盘$78541.27
24H 成交量$9.82亿
流通市值$1.55兆
24H 涨跌额(-$1307.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $164.94万 | $2,910.76万 | -3.27% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.74% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.03万 | $939.50万 | -3.18% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.14% |
| 60 |
ZROLayerZero
|
$1.713 | $1.82 | $1.69 | $563.31万 | $1.88亿 | -4.25% |
| 306 |
FFFalcon Finance
|
$0.08828 | $0.09251 | $0.08826 | $45.84万 | $2.09亿 | -2.85% |
| 83 |
LSKLisk
|
$0.1822 | $0.204 | $0.176 | $373.11万 | $3,769.84万 | -10.64% |
| 153 |
EWYBEWYB
|
$154.77 | $160.33 | $151.71 | $112.80万 | — | -1.35% |
| 15 |
UNIUniswap
|
$7.003 | $7.35 | $6.97 | $4,266.99万 | $44.45亿 | -3.61% |
| 109 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $218.99万 | $5.58亿 | -2.46% |
| 158 |
LDOLido DAO
|
$0.3268 | $0.3454 | $0.3257 | $108.67万 | $2.73亿 | -4.56% |
| 514 |
SAPIENSapien
|
$0.04932 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.60% |
| 285 |
ORDIOrdinals
|
$3.382 | $3.51 | $3.34 | $50.49万 | $7,125.53万 | -2.87% |
| 148 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $116.58万 | $3,757.56万 | -3.40% |
| 33 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,436.69万 | — | -2.26% |
| 239 |
STEEMSteem
|
$0.04716 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -5.72% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $251.61万 | $458.20万 | 5.27% |
| 403 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $31.41万 | $1,442.57万 | -7.12% |
| 616 |
PENGBPENGB
|
$48.97 | $54.19 | $47.45 | $11.03万 | — | -8.19% |
相关站点
共 40 个
RedStone _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
Bitcoin _加密货币行情
SKHYB _加密货币行情
Haedal _币种排行
Bitcoin Cash _数字货币市值
Near Protocol _加密货币行情
Cardano _比特币行情
Artificial _BTC行情
Dogecoin _数字货币市值
Ripple USD _加密货币行情
Cardano _数字货币市值
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
Injective _数字货币市值
Internet _加密货币行情
XRP _币种排行
Ethena _加密货币行情
LayerZero _比特币
CRWVB _以太坊ETH价格
BNCB _加密货币行情
BitTensor _比特币行情
Dogecoin _比特币行情
NVDAB _比特币
Near Protocol _比特币
Cardano _以太坊ETH价格
Quant _数字货币市值
LITEB _加密货币行情
RedStone _数字货币市值
Uniswap _比特币行情
INTWB _加密货币行情
Filecoin _以太坊ETH价格
Tether Gold _数字货币市值
Pump.fun _比特币
GOOGLB _BTC行情
BNB _比特币行情
BFUSD _数字货币市值
BNB _BTC行情