Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$281.2
-3.26%
≈ ￥1855.92
(-$9.46)
更新于 2026-11-06 05:25:02
24H 最高$295.70
24H 最低$277.36
今日开盘$290.66
24H 成交量$1,736.14万
流通市值$1.23亿
24H 涨跌额(-$9.46)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PLUMEPlume
|
$0.01336 | $0.01487 | $0.0131 | $156.64万 | $2,654.07万 | -7.99% |
| 682 |
IQIQ
|
$0.000675 | $0.000741 | $0.000662 | $5.23万 | $1,887.39万 | -8.04% |
| 673 |
JOELFJ
|
$0.0268 | $0.029 | $0.026 | $7.29万 | $906.54万 | -5.30% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
| 60 |
ZROLayerZero
|
$1.605 | $1.86 | $1.59 | $835.23万 | $1.80亿 | -10.68% |
| 228 |
FFFalcon Finance
|
$0.08664 | $0.09379 | $0.08627 | $82.73万 | $2.07亿 | -5.22% |
| 72 |
LSK应用链
|
$0.1901 | $0.2287 | $0.1859 | $574.83万 | $3,920.07万 | -5.52% |
| 206 |
EWYBEWYB
|
$132.54 | $153.73 | $131.96 | $102.47万 | — | -13.45% |
| 9 |
UNIUniswap
|
$6.816 | $7.82 | $6.59 | $1.00亿 | $41.89亿 | -9.91% |
| 114 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $253.54万 | $5.49亿 | -3.31% |
| 134 |
LDOLido DAO
|
$0.3249 | $0.3527 | $0.3128 | $193.74万 | $2.66亿 | -4.07% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 165 |
ORDIOrdinals
|
$3.171 | $3.51 | $3.08 | $139.46万 | $6,622.33万 | -7.87% |
| 211 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $100.29万 | $3,486.62万 | -4.20% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.24 | $76.91 | $65.00 | $3,081.59万 | $1.68亿 | -10.63% |
| 443 |
STEEM斯蒂姆币
|
$0.04721 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -5.03% |
| 355 |
NOMNomina
|
$0.001405 | $0.001546 | $0.001363 | $45.42万 | $406.71万 | -7.63% |
| 480 |
SAHARASahara AI
|
$0.00644 | $0.00705 | $0.00633 | $28.36万 | $1,312.41万 | -6.53% |
| 656 |
PENGBPENGB
|
$36.98 | $49.16 | $36.87 | $10.36万 | — | -23.82% |
相关站点
共 40 个
Worldcoin _数字货币市值
Uniswap _币种排行
Pepe _比特币
Uniswap _以太坊ETH价格
Solana _比特币
TQQQB _币种排行
牛来 _BTC行情
TONToken _以太坊ETH价格
狗币 _加密货币行情
World Liberty _BTC行情
SNXXB _数字货币市值
Render _加密货币行情
恒星币 _比特币行情
比特现金 _币种排行
First Digital _比特币行情
USD1 _数字货币市值
BFUSD _BTC行情
Pudgy Penguins _数字货币市值
SOXSB _比特币行情
Uniswap _比特币
Gram _比特币行情
Quant _比特币行情
INTWB _数字货币市值
Chainlink _数字货币市值
Render _以太坊ETH价格
币安币 _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
波场 _比特币行情
Huma Finance _数字货币市值
比特币 _数字货币市值
SOXSB _币种排行
Celo _数字货币市值
Official Trump _BTC行情
Ethena _币种排行
Filecoin _加密货币行情
BFUSD _数字货币市值
QQQB _数字货币市值
牛来 _以太坊ETH价格
INTWB _比特币