Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.44
-2.80%
≈ ￥398.904
(-$1.74)
更新于 2026-11-04 02:20:02
24H 最高$62.88
24H 最低$59.48
今日开盘$62.18
24H 成交量$1,035.12万
流通市值$8,769.81万
24H 涨跌额(-$1.74)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $131.87万 | $9,858.53万 | -1.03% |
| 682 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.04万 | $1,995.70万 | 0.70% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 1.83% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.67万 | $5,682.06万 | 0.78% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $842.17万 | $7.51亿 | 9.39% |
| 314 |
FFFalcon Finance
|
$0.0874 | $0.08952 | $0.0868 | $41.74万 | $3.10亿 | -2.31% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 179 |
EWYBEWYB
|
$155.29 | $157.64 | $151.71 | $85.64万 | — | -0.36% |
| 11 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,408.98万 | $44.21亿 | 2.15% |
| 88 |
ATOMCosmos Hub
|
$1.42 | $1.45 | $1.39 | $270.07万 | $7.64亿 | 0.71% |
| 209 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $73.31万 | $2.78亿 | 1.49% |
| 503 |
SAPIENSapien
|
$0.04989 | $0.05045 | $0.04834 | $17.97万 | $1,247.29万 | 0.10% |
| 363 |
ORDIORDI
|
$3.439 | $3.48 | $3.34 | $34.82万 | $7,226.99万 | 1.51% |
| 156 |
PROVESuccinct
|
$0.1906 | $0.1956 | $0.1873 | $101.73万 | $3,722.08万 | -0.99% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,412.46万 | $1.68亿 | 2.61% |
| 375 |
STEEM斯蒂姆币
|
$0.04811 | $0.04847 | $0.04641 | $32.71万 | $2,700.78万 | 0.52% |
| 145 |
NOMNomina
|
$0.001498 | $0.001648 | $0.00148 | $115.31万 | $458.20万 | -5.43% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.00701 | $0.00672 | $30.09万 | $2,993.44万 | -2.14% |
| 479 |
PENGBPENGB
|
$54.57 | $54.80 | $47.45 | $20.11万 | — | 9.45% |
相关站点
共 40 个
Caldera _比特币行情
PAX Gold _币种排行
RWUSD _BTC行情
TQQQB _BTC行情
比特币 _币种排行
Hashflow _加密货币行情
Aave _加密货币行情
恒星币 _比特币
Ondo _以太坊ETH价格
Hashflow _数字货币市值
Pudgy Penguins _币种排行
Hyperliquid _币种排行
Tether Gold _币种排行
Hashflow _以太坊ETH价格
LayerZero _比特币
Initia _比特币
大零币 _币种排行
Initia _币种排行
Celestia _比特币
RWUSD _BTC行情
Near Protocol _币种排行
Aerodrome _数字货币市值
Bittensor _比特币
PAX Gold _以太坊ETH价格
Starknet _币种排行
BFUSD _数字货币市值
POL _比特币
KORUB _BTC行情
World Liberty _比特币行情
MegaETH _数字货币市值
Celestia _BTC行情
Injective _数字货币市值
Chainlink _以太坊ETH价格
Morpho _以太坊ETH价格
MegaETH _币种排行
Solana _比特币行情
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
Aerodrome _比特币
QQQB _以太坊ETH价格