Morpho
MORPHO · 美元计价
$2.175
-2.69%
≈ ￥14.355
(-$0.06)
更新于 2026-11-03 09:40:02
24H 最高$2.25
24H 最低$2.15
今日开盘$2.235
24H 成交量$150.08万
流通市值$5.14亿
24H 涨跌额(-$0.06)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $165.07万 | $2,910.76万 | -3.26% |
| 689 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.50万 | $1,995.70万 | -4.48% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.47万 | $5,682.06万 | -3.02% |
| 60 |
ZROLayerZero
|
$1.718 | $1.82 | $1.69 | $562.68万 | $1.88亿 | -4.24% |
| 305 |
FFFalcon Finance
|
$0.08862 | $0.09251 | $0.08848 | $45.99万 | $2.09亿 | -2.19% |
| 83 |
LSKLisk
|
$0.1839 | $0.2059 | $0.176 | $372.71万 | $3,769.84万 | -9.76% |
| 154 |
EWYBEWYB
|
$155.02 | $160.33 | $151.71 | $112.94万 | — | -1.61% |
| 14 |
UNIUniswap
|
$7.037 | $7.35 | $6.97 | $4,285.78万 | $44.45亿 | -2.90% |
| 109 |
ATOMCosmos
|
$1.427 | $1.47 | $1.41 | $218.92万 | $5.58亿 | -2.33% |
| 158 |
LDOLido DAO
|
$0.3273 | $0.3454 | $0.3257 | $108.95万 | $2.73亿 | -4.41% |
| 514 |
SAPIENSapien
|
$0.04929 | $0.05148 | $0.04868 | $19.06万 | $1,247.29万 | -3.73% |
| 285 |
ORDIOrdinals
|
$3.384 | $3.51 | $3.34 | $50.43万 | $7,125.53万 | -3.04% |
| 149 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.71万 | $3,757.56万 | -3.55% |
| 33 |
CRCLBCRCLB
|
$72.33 | $75.93 | $71.85 | $1,475.84万 | — | -2.63% |
| 240 |
STEEMSteem
|
$0.04727 | $0.05042 | $0.04659 | $62.48万 | $2,693.32万 | -5.69% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $250.10万 | $458.20万 | 5.14% |
| 414 |
SAHARASahara AI
|
$0.0068 | $0.00738 | $0.00679 | $29.60万 | $1,442.57万 | -6.85% |
| 614 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $11.03万 | — | -8.64% |
相关站点
共 40 个
Cardano _BTC行情
INTWB _加密货币行情
XRP _以太坊ETH价格
Quant _加密货币行情
Pudgy Penguins _BTC行情
牛来 _比特币
Dogecoin _数字货币市值
Ondo _BTC行情
TRON _币种排行
Huma Finance _币种排行
Holo _加密货币行情
Hedera _比特币
PAX Gold _比特币
BNB _数字货币市值
TRON _比特币行情
TONToken _比特币行情
TONToken _比特币
Pump.fun _比特币
Pendle _加密货币行情
Haedal _比特币
Hedera _币种排行
Filecoin _比特币行情
LayerZero _比特币行情
TONToken _比特币行情
Internet _BTC行情
AAPLB _以太坊ETH价格
Uniswap _以太坊ETH价格
RedStone _加密货币行情
Ripple USD _比特币行情
Hedera _数字货币市值
SNXXB _以太坊ETH价格
KORUB _加密货币行情
Aster _数字货币市值
Gitcoin _BTC行情
THORChain _数字货币市值
Cardano _加密货币行情
Ethena USDe _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _以太坊ETH价格
SOXLB _币种排行