MRVLB
MRVLB · 美元计价
$174.67
-14.02%
≈ ￥1152.82
(-$28.48)
更新于 2026-11-03 09:25:02
24H 最高$206.23
24H 最低$168.84
今日开盘$203.15
24H 成交量$295.50万
流通市值—
24H 涨跌额(-$28.48)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $165.84万 | $2,910.76万 | -3.45% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.51万 | $1,995.70万 | -4.08% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.10万 | $939.50万 | -3.18% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 636 |
BANANABanana For Scale
|
$3.092 | $3.21 | $3.07 | $9.57万 | $5,682.06万 | -3.10% |
| 61 |
ZROLayerZero
|
$1.728 | $1.82 | $1.69 | $563.39万 | $1.88亿 | -4.43% |
| 302 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08848 | $46.49万 | $2.09亿 | -1.52% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 152 |
EWYBEWYB
|
$154.83 | $160.33 | $151.71 | $115.20万 | — | -1.94% |
| 14 |
UNIUniswap
|
$7.068 | $7.35 | $6.97 | $4,304.13万 | $44.45亿 | -2.60% |
| 110 |
ATOMCosmos
|
$1.429 | $1.47 | $1.41 | $218.87万 | $5.58亿 | -2.39% |
| 157 |
LDOLido DAO
|
$0.328 | $0.3454 | $0.3257 | $109.57万 | $2.73亿 | -4.40% |
| 512 |
SAPIENSapien
|
$0.04928 | $0.05148 | $0.04868 | $19.10万 | $1,247.29万 | -3.83% |
| 283 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $50.82万 | $7,125.53万 | -3.11% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 427 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $28.19万 | $1,442.57万 | -6.41% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
相关站点
共 40 个
RedStone _数字货币市值
LayerZero _数字货币市值
Eigenlayer _加密货币行情
Huma Finance _比特币行情
Gram _比特币
THORChain _币种排行
Uniswap _加密货币行情
Holo _以太坊ETH价格
Initia _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币
Dogecoin _数字货币市值
AAPLB _比特币
Gitcoin _币种排行
United Stables _数字货币市值
Pepe _比特币行情
Mitosis _加密货币行情
Plasma _数字货币市值
Aave _BTC行情
Uniswap _币种排行
Aave _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Gitcoin _加密货币行情
MUB _加密货币行情
牛来 _加密货币行情
1000CAT _数字货币市值
Origin _数字货币市值
牛来 _加密货币行情
Cardano _比特币
BNB _BTC行情
GOOGLB _以太坊ETH价格
INTWB _数字货币市值
Cardano _以太坊ETH价格
USD1 _BTC行情
Injective _比特币行情
THORChain _币种排行
MSTRB _比特币
BitTensor _加密货币行情
LITEB _数字货币市值