Numeraire
NMR · 美元计价
$9.34
-5.94%
≈ ￥61.644
(-$0.59)
更新于 2026-11-03 10:10:01
24H 最高$9.96
24H 最低$9.33
今日开盘$9.93
24H 成交量$40.49万
流通市值$7,664.70万
24H 涨跌额(-$0.59)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.01424 | $165.25万 | $2,910.76万 | -3.47% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -3.21% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 154 |
EWYBEWYB
|
$154.76 | $160.33 | $151.71 | $112.90万 | — | -2.00% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.33万 | $5.58亿 | -2.81% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 287 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,125.53万 | -3.42% |
| 148 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $116.98万 | $3,757.56万 | -2.76% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
相关站点
共 40 个
RWUSD _币种排行
Caldera _币种排行
Lisk _数字货币市值
Uniswap _BTC行情
First Digital _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _BTC行情
XRP _比特币
RWUSD _以太坊ETH价格
TONToken _BTC行情
Origin _比特币
Aptos _BTC行情
Hyperliquid _币种排行
Gram _币种排行
QQQB _比特币行情
Sui _以太坊ETH价格
Pump.fun _比特币行情
Quant _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
Tether Gold _比特币
Worldcoin _币种排行
Aptos _加密货币行情
NBISB _BTC行情
Ripple USD _加密货币行情
KORUB _比特币
Aave _BTC行情
BFUSD _BTC行情
Pepe _币种排行
Chainlink _BTC行情
Cardano _比特币
Initia _币种排行
Chainlink _BTC行情
Gram _BTC行情
CRWVB _加密货币行情
Injective _币种排行
Celestia _加密货币行情
Internet _比特币
BNCB _比特币