VeChain
VET · 美元计价
$0.005585
-4.01%
≈ ￥0.036861
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005818
24H 成交量$36.68万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.01424 | $165.25万 | $2,910.76万 | -3.47% |
| 689 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.75% |
| 691 |
JOELFJ
|
$0.0273 | $0.0285 | $0.0271 | $2.09万 | $939.50万 | -3.53% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
BANANABanana For Scale
|
$3.079 | $3.21 | $3.07 | $9.34万 | $5,682.06万 | -3.21% |
| 60 |
ZROLayerZero
|
$1.702 | $1.82 | $1.69 | $564.84万 | $1.88亿 | -5.44% |
| 301 |
FFFalcon Finance
|
$0.08814 | $0.09251 | $0.08753 | $46.93万 | $2.09亿 | -3.09% |
| 83 |
LSKLisk
|
$0.1831 | $0.1991 | $0.176 | $360.65万 | $3,769.84万 | -7.90% |
| 154 |
EWYBEWYB
|
$154.76 | $160.33 | $151.71 | $112.90万 | — | -2.00% |
| 14 |
UNIUniswap
|
$6.902 | $7.35 | $6.90 | $4,345.58万 | $44.45亿 | -4.92% |
| 109 |
ATOMCosmos
|
$1.42 | $1.47 | $1.41 | $219.33万 | $5.58亿 | -2.81% |
| 157 |
LDOLido DAO
|
$0.3253 | $0.3454 | $0.3253 | $109.20万 | $2.73亿 | -4.91% |
| 512 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.17万 | $1,247.29万 | -3.60% |
| 287 |
ORDIOrdinals
|
$3.363 | $3.51 | $3.34 | $50.06万 | $7,125.53万 | -3.42% |
| 148 |
PROVESuccinct
|
$0.194 | $0.2025 | $0.1889 | $116.98万 | $3,757.56万 | -2.76% |
| 33 |
CRCLBCRCLB
|
$72 | $75.93 | $71.85 | $1,387.46万 | — | -2.60% |
| 240 |
STEEMSteem
|
$0.04686 | $0.05042 | $0.04659 | $62.23万 | $2,693.32万 | -6.13% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 622 |
PENGBPENGB
|
$48.99 | $54.19 | $47.45 | $10.69万 | — | -8.46% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Stellar _以太坊ETH价格
Gram _以太坊ETH价格
Cardano _BTC行情
Sophon _数字货币市值
GOOGLB _加密货币行情
Lisk _数字货币市值
Near Protocol _比特币
DRAMB _BTC行情
SNDKB _币种排行
Filecoin _比特币行情
USDC _数字货币市值
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _比特币行情
SNXXB _BTC行情
BFUSD _BTC行情
Filecoin _数字货币市值
Origin _比特币
ZAMA _比特币行情
Lisk _以太坊ETH价格
Caldera _加密货币行情
Huma Finance _比特币行情
Celestia _比特币
EUR _币种排行
Pendle _数字货币市值
MegaETH _加密货币行情
Chainlink _加密货币行情
BitTensor _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _以太坊ETH价格
SKHYB _比特币行情
Holo _加密货币行情
SKHYB _数字货币市值
SNDKB _币种排行
TQQQB _数字货币市值
LITEB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情